Stock detail

Progressive (PGR) stock price, chart, and key data

View Progressive stock price, chart movement, and headline metrics on Woodstock's stock detail page.

PGR

Stock detail

Progressive

PGR · XNYS

+$7.96 (+3.72%) past day

$221.71

After hours $210.28 (-2.54%)

XNYS24/5 tradingLast updated: Jul 29, 04:01 AM

Key metrics

Financials

Quarterly revenue, profitability, and balance-sheet snapshot

22.7B18.2B13.6B9.1B4.5B0
2025 Q2Q3Q42026 Q1
RevenueNet income

Dividend

Past Dividend Performance

$0.10

$0.10

$0.10

2026/12026/42026/7

Annual Dividend Yield

0.18%

Dividend

$0.10 / Stock

Frequency

Quarterly Payment

Day range

$212.19 - $222.34

Close price

$215.76

Market cap

$124.3B

P/E ratio

46.69

About the company

Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

14/14

#1Ro Khanna

democrat · House · CA-17

child
  • Buy$15,001 / $32,501 / $50,000
$15,001/$32,501/$50,000

#2Alan Armstrong

self
  • Sell$15,001 / $32,501 / $50,000
$15,001/$32,501/$50,000

#3David Taylor

republican · House · OH-2

self
  • Buy$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
$3,003/$24,002/$45,000

#4Julie Johnson

democrat · House · TX-32

joint
  • Sell$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
$2,002/$16,001/$30,000

#5Jefferson Shreve

republican · House · IN-6

self
2024
203/135/271

#6Ro Khanna

democrat · House · CA-17

spouse
  • Buy$1,000 / $8,000 / $15,000
135/62/208

#7Rob Bresnahan

republican · House · PA-8

self
2024
135/62/208

#8Gilbert Cisneros

democrat · House · CA-31

self
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
133/62/204

#9Josh Gottheimer

democrat · House · NJ-5

self
2024
106/58/153

#10Byron Donalds

republican · House · FL-19

self
2024
69/8/130

#11Donald J Trump

republican · Executive

self
2026
35/4/66

#12John McGuire

republican · House · VA-5

spouse
2024
33/4/62

#13Julie Johnson

democrat · House · TX-32

self
2024
33/4/62

#14Sheri Biggs

republican · House · SC-3

spouse
2024
16/7/25

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Progressive Corp. insider Steven Broz reported a recent change in ownership of the company’s common shares, with a transaction dated July 23, 2026. The Form 4, filed July 27, 2026, reports a transaction involving 1,156 shares of Progressive common stock at a price of $205.17 per share, representing an aggregate value of approximately $237,177. The filing notes that the transaction was executed under a Rule 10b5-1 trading plan adopted by Broz on February 19, 2026. Such plans allow company insiders to schedule trades in advance under predetermined conditions, helping demonstrate that transactions were not made on the basis of material nonpublic information. The filing text provided does not include a transaction code, nor does it state Broz’s beneficial ownership after the transaction. It also does not provide additional details such as whether the shares were held directly or indirectly. The report was signed on Broz’s behalf by Laurie F. Humphrey under power of attorney on July 27, 2026.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code