Stock detail

Southwest Airlines (LUV) stock price, chart, and key data

View Southwest Airlines stock price, chart movement, and headline metrics on Woodstock's stock detail page.

LUV

Stock detail

Southwest Airlines

LUV · XNYS

$51.95

+34.13%

+$13.22

Overnight $51.53 (-0.81%)

XNYS24/5 tradingLast updated: Sep 6, 10:01 PM

Key metrics

52-week range

$11.25 - $6.00

Close price

$38.73

Market cap

$18.9B

P/E ratio

32.88

Beta

0.68

About the company

Southwest Airlines Co.

Southwest Airlines is a major low-cost airline in the United States. It is headquartered in the Love Field neighborhood of Dallas, Texas. It is the fourth-largest airline in North America when measured by passengers carried, as of 2024. With its all-Boeing 737 fleet, Southwest serves over 100 destinations in 42 states, Washington, D.C., Puerto Rico, and ten other countries and territories near the southern United States in the Gulf of Mexico and Caribbean Sea regions: Aruba, the Bahamas, Belize, the Cayman Islands, Costa Rica, Cuba, the Dominican Republic, Mexico, Jamaica, and Turks and Caicos Islands. The airline was established on March 9, 1967, by Herb Kelleher and Rollin King as Air Southwest Co. and adopted its current name, Southwest Airlines Co., in 1971, when it began operating as an intrastate airline wholly within the state of Texas, first flying between Dallas, Houston, and San Antonio. It began regional interstate service in 1979, expanding nationwide in the following decades.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$53.00

Low$35.00High$65.00

7

Buy

/ 14

Recent calls

08/27/2026

Wells Fargo

Christian Wetherbee

Hold · Price target $50.00

08/24/2026

Raymond James

Savanthi Syth

Buy · Price target $54.00

08/24/2026

TD Cowen

Thomas Fitzgerald CFA

Buy · Price target $48.00

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

9/9

#1Matthew Robert Van Epps

republican · Executive

self
  • Sell$1,001 / $8,001 / $15,000
$1,001/$8,001/$15,000

#2Patrick Fallon

republican · House · TX-4

self
  • 7,436 / 11,154 / 14,872
7,436/11,154/14,872

#3Troy Downing

republican · House · MT-2

self
  • 446 / 966 / 1,487
446/966/1,487

#4Michael Burgess

republican · House · TX-26

self
  • 34 / 277 / 519
34/277/519

#5Gilbert Cisneros

democrat · House · CA-31

self
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,000 / $8,000 / $15,000
  • Buy$1,000 / $8,000 / $15,000
  • 31 / 254 / 477
31/254/477

#6Jimmy Patronis

republican · House

self
  • 29 / 237 / 446
29/237/446

#7Ro Khanna

democrat · House · CA-17

spouse
  • Sell$1,001 / $8,001 / $15,000
  • Sell$1,000 / $8,000 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Buy$1,000 / $8,000 / $15,000
  • 27 / 220 / 412
27/220/412

#8Donald J Trump

republican · Executive

self
  • 19 / 158 / 297
19/158/297

#9James French Hill

republican · House · AR-2

self
  • 29 / 29 / 29
29/29/29

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code