Stock detail

Southwest Airlines (LUV) stock price, chart, and key data

View Southwest Airlines stock price, chart movement, and headline metrics on Woodstock's stock detail page.

LUV

Stock detail

Southwest Airlines

LUV · XNYS

+$3.27 (+6.72%) past day

$51.95

Pre-market $46.91 (-9.70%)

XNYSMarket closedLast updated: Jul 23, 06:01 PM

Key metrics

Financials

Quarterly revenue, profitability, and balance-sheet snapshot

7.4B6B4.5B3B1.5B0
2025 Q2Q3Q42026 Q1
RevenueNet income

Dividend

Past Dividend Performance

$0.18

$0.18

$0.18

2025/122026/32026/6

Annual Dividend Yield

1.39%

Dividend

$0.18 / Stock

Frequency

Quarterly Payment

Day range

$46.35 - $49.10

Close price

$48.69

Market cap

$23.6B

P/E ratio

34.18

About the company

Southwest Airlines Co.

Southwest Airlines is a major airline in the United States. It is headquartered in the Love Field neighborhood of Dallas, Texas. It is the fourth-largest airline in North America when measured by passengers carried, as of 2024. With its all-Boeing 737 fleet, Southwest serves over 100 destinations in 42 states, Washington, D.C., Puerto Rico, and ten other countries and territories near the southern United States in the Gulf of Mexico and Caribbean Sea regions: Aruba, the Bahamas, Belize, the Cayman Islands, Costa Rica, Cuba, the Dominican Republic, Mexico, Jamaica, and Turks and Caicos Islands. The airline was established on March 9, 1967, by Herb Kelleher and Rollin King as Air Southwest Co. and adopted its current name, Southwest Airlines Co., in 1971, when it began operating as an intrastate airline wholly within the state of Texas, first flying between Dallas, Houston, and San Antonio. It began regional interstate service in 1979, expanding nationwide in the following decades.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$51.98

Current price $46.91
Low$35.00High$65.00

7

Buy

/ 16

Recent calls

07/16/2026

Wells Fargo

Christian Wetherbee

Hold · Price target $50.00

07/07/2026

Susquehanna

Christopher Stathoulopoulos

Hold · Price target $55.00

07/06/2026

Morgan Stanley

Ravi Shanker

Buy · Price target $65.00

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

12/12

#1Matthew Robert Van Epps

republican · Executive

self
  • Sell$1,001 / $8,001 / $15,000
$1,001/$8,001/$15,000

#2James Comer

republican · House · KY-1

self
  • Sell$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#3Ro Khanna

democrat · House · CA-17

self
  • Sell$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#4Ro Khanna

democrat · House · CA-17

child
  • Buy$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#5Patrick Fallon

republican · House · TX-4

self
2024
11,154/7,436/14,872

#6Troy Downing

republican · House · MT-2

self
2024
966/446/1,487

#7Michael Burgess

republican · House · TX-26

self
2023
277/34/519

#8Gilbert Cisneros

democrat · House · CA-31

self
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,000 / $8,000 / $15,000
  • Buy$1,000 / $8,000 / $15,000
254/31/477

#9Jimmy Patronis

republican · House

self
2024
237/29/446

#10Ro Khanna

democrat · House · CA-17

spouse
  • Buy$1,000 / $8,000 / $15,000
220/27/412

#11Donald J Trump

republican · Executive

self
2026
158/19/297

#12James French Hill

republican · House · AR-2

self
2024
29/29/29

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Southwest Airlines Co. (NYSE: LUV) reported that on May 19, 2026, it entered into an amendment and increase joinder to a senior secured term loan credit agreement, adding $1.0 billion of incremental term loans to an existing $500 million term loan facility. The agreement, titled “Increase Joinder Agreement No. 1 and First Amendment to Credit Agreement,” was entered into with participating lenders and BNP Paribas, acting as administrative and collateral agent. It amends Southwest’s original Term Loan Credit Agreement dated March 11, 2026, which had established initial senior secured term loans with an original principal amount of $500 million. After giving effect to the new borrowing, Southwest said the aggregate outstanding principal amount of term loans under the amended credit agreement is $1.5 billion. The newly added $1.0 billion loans are referred to as the “First Incremental Term Loans” and have substantially the same terms as the original term loans, including interest rate structure, prepayment provisions, maturity, representations and warranties, covenants, and events of default. The term loans mature in full on March 11, 2029. Southwest may prepay the loans in whole or in part at any time without premium or penalty, provided it gives at least three business days’ written notice to BNP Paribas as agent. Any amounts prepaid may not be reborrowed. The filing also notes that the amendment revises the uncommitted incremental term loan feature under the original agreement, allowing Southwest to establish up to $1.0 billion of additional incremental term loan commitments from time to time after the effective date of the increase joinder, subject to the terms and conditions of the amended credit agreement. The obligations are secured by certain aircraft and related assets that already served as collateral under the original agreement, along with additional aircraft and related assets added to the collateral pool in connection with the increase. The facility includes a minimum collateral coverage ratio requirement. Southwest may supplement, replace, or remove collateral pool assets if it satisfies applicable conditions, including maintaining the required collateral coverage ratio. The company may also request lien releases on collateral assets if the ratio is satisfied through remaining collateral, loan prepayment, replacement collateral, or a combination of those measures. The company said amounts outstanding under the facility may be accelerated if an event of default occurs. Southwest also clarified that its existing revolving credit facility was not amended as part of this transaction. The current report was filed under Item 1.01, Entry into a Material Definitive Agreement, and Item 2.03, Creation of a Direct Financial Obligation. The report was signed by Tom Doxey, Southwest’s Executive Vice President and Chief Financial Officer.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code