Stock detail

ConocoPhillips (COP) stock price, chart, and key data

View ConocoPhillips stock price, chart movement, and headline metrics on Woodstock's stock detail page.

Stock detail

ConocoPhillips

COP · XNYS

$105.67

-22.14%

-$30.05

Overnight $106.44 (+0.73%)

XNYS24/5 tradingLast updated: Sep 6, 10:01 PM

Key metrics

52-week range

$26.50 - $24.00

Close price

$135.72

Market cap

$163B

P/E ratio

32.72

Beta

0.92

About the company

ConocoPhillips

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$147

Low$126High$189

Buy

/ 19

Recent calls

09/02/2026

Seaport Global

Unknown Analyst

Hold · Price target $137

08/24/2026

Raymond James

John Freeman

Buy

08/20/2026

RBC Capital

Scott Hanold

Buy · Price target $152

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

14/14


#1Gilbert Cisneros democrat · House · CA-31 self	Feb 10, 2026Buy$1,001 / $8,001 / $15,000 Jan 9, 2026Sell$1,001 / $8,001 / $15,000 Jan 7, 2026Sell$15,001 / $32,501 / $50,000	$17,003/$48,502/$80,000
#2Markwayne Mullin republican · Executive · OK joint	Dec 29, 2025Buy$15,001 / $32,501 / $50,000	$15,001/$32,501/$50,000
#3Julie Johnson democrat · House · TX-32 joint	Dec 18, 2025Sell$1,001 / $8,001 / $15,000 Nov 13, 2025Sell$1,001 / $8,001 / $15,000	$2,002/$16,001/$30,000
#4Michael McCaul republican · House · TX-10 spouse	Apr 1, 2026Sell$1,001 / $8,001 / $15,000	$1,001/$8,001/$15,000
#5Ro Khanna democrat · House · CA-17 spouse	2024—958 / 1,739 / 2,521	958/1,739/2,521
#6Rob Bresnahan republican · House · PA-8 self	2024—161 / 349 / 537	161/349/537
#7Susan Collins republican · Senate · ME spouse	2025—160 / 347 / 534	160/347/534
#8Thomas Kean republican · House · NJ-7 self	2024—151 / 327 / 504	151/327/504
#9Thomas Kean republican · House · NJ-7 spouse	2024—151 / 327 / 504	151/327/504
#10Dan Newhouse republican · House · WA-4 spouse	2024—10 / 85 / 159	10/85/159
#11Jimmy Patronis republican · House self	2024—10 / 80 / 151	10/80/151
#12Randy Fine republican · House self	2024—10 / 80 / 151	10/80/151
#13Valerie Hoyle democrat · House · OR-4 spouse	2024—0 / 1 / 2	0/1/2
#14Lisa McClain republican · House · MI-9 spouse	Oct 31, 2025Sell$1,001 / $8,001 / $15,000 Oct 30, 2025Buy$1,001 / $8,001 / $15,000 Oct 30, 2025Sell$1,001 / $8,001 / $15,000 2024—0 / 0 / 1	0/0/1

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app